Zimmer Biomet Holdings - Harga Saham


Harga Chg Hari Tahun Tanggal
Supermax Corporation Bhd 0.59 -0.01 -0.85% -23.28% 2025-07-03
Abbott 134.11 -2.15 -1.58% 31.09% 2025-07-02
Alcidion 0.10 0 0% 100.00% 2025-07-03
Ambu A/S 100.60 0.20 0.20% -27.13% 2025-07-03
Amplifon 20.34 0.18 0.89% -38.88% 2025-07-03
Apollo Hospitals Enterprise Ltd 7,580.00 139.00 1.87% 21.77% 2025-07-03
AtriCure 31.39 -0.81 -2.52% 39.82% 2025-07-02
Avanos Medical 12.38 -0.14 -1.12% -36.25% 2025-07-02
Baxter International 31.13 -0.10 -0.32% -6.12% 2025-07-02
Becton, Dickinson and Co. 177.27 -0.40 -0.23% -22.49% 2025-07-02
Boston Scientific 103.64 -1.14 -1.09% 36.17% 2025-07-02
Cooper Companies 73.03 0.22 0.30% -14.59% 2025-07-02
Convatec Group 259.80 2.40 0.93% 7.98% 2025-07-03
Danaher 202.50 1.40 0.70% -15.62% 2025-07-02
Diasorin 91.52 0.22 0.24% -8.33% 2025-07-03
Dexcom 83.58 0 0% -24.64% 2025-07-02
Edwards Lifesciences 77.02 -0.16 -0.21% -15.44% 2025-07-02
Globus Medical 60.57 0.37 0.61% -11.73% 2025-07-02
Gulf Medical Proj 2.01 0 0% 4.69% 2025-07-01
Haemonetics 76.24 -0.08 -0.10% -9.38% 2025-07-02
Hologic 65.29 -0.04 -0.06% -11.15% 2025-07-02
Integra LifeSciences 13.52 0.27 2.04% -52.94% 2025-07-02
Intuitive Surgical 540.80 2.81 0.52% 24.61% 2025-07-02
J&J 155.56 -0.36 -0.23% 6.91% 2025-07-02
Med Life 6.75 0.05 0.75% 14.41% 2025-07-01
Masimo 171.43 2.42 1.43% 50.15% 2025-07-02
Medtronic 88.42 -0.26 -0.29% 14.02% 2025-07-02
Merit Medical Systems 93.51 -0.47 -0.50% 8.92% 2025-07-02
Oriola-kd 1.05 0.004 0.38% 15.38% 2025-07-03
Insulet 301.62 1.63 0.54% 53.32% 2025-07-02
Rede D'Or Sao Luiz 34.79 -0.62 -1.75% 26.74% 2025-07-02
Siemens Healthineers 47.38 -0.04 -0.08% -11.14% 2025-07-03
Smith & Nephew 1,112.25 7.25 0.66% 5.53% 2025-07-03
Solventum Corp 78.25 0.36 0.46% 53.88% 2025-07-02
Sonova Holding 235.80 -1.10 -0.46% -16.12% 2025-07-03
Stryker 391.81 -4.93 -1.24% 17.97% 2025-07-02
Teleflex 121.50 3.40 2.88% -42.52% 2025-07-01
Tandem Diabetes Care 17.06 -0.18 -1.04% -57.16% 2025-07-02
Dentsply International 16.57 0.03 0.18% -33.08% 2025-07-02
Zimmer Biomet Holdings 93.50 -0.56 -0.60% -12.27% 2025-07-02

Harga Hari Tahun Tanggal
US500 6239 29.41 0.47% 12.06% 2025-07-03